Godrej Industries Limited (GODREJIND)
INR 1086.7
(-1.21%)
INR 1086.7
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2001 | 63.5 | 64.0 | 59.0 | 60.0 | 23.01 Thousand |
| 29 Mar, 2001 | 63.05 | 65.2 | 62.0 | 63.0 | 19.07 Thousand |
| 28 Mar, 2001 | 59.8 | 62.8 | 59.8 | 62.8 | 8500.00 |
| 27 Mar, 2001 | 56.6 | 59.5 | 56.6 | 58.0 | 22.94 Thousand |
| 26 Mar, 2001 | 53.0 | 58.5 | 53.0 | 57.65 | 10.88 Thousand |
| 23 Mar, 2001 | 59.0 | 61.0 | 56.6 | 57.0 | 17.18 Thousand |
| 22 Mar, 2001 | 61.5 | 63.0 | 61.0 | 62.1 | 9987.00 |
| 21 Mar, 2001 | 62.9 | 62.9 | 60.0 | 62.25 | 8702.00 |
| 20 Mar, 2001 | 65.1 | 65.1 | 62.0 | 62.05 | 30.2 Thousand |
| 19 Mar, 2001 | 63.15 | 67.5 | 63.0 | 66.95 | 41.71 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP