Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 41.1 41.45 40.5 40.55 19.33 Thousand
12 Sep, 2000 41.2 41.2 40.25 40.6 39.23 Thousand
11 Sep, 2000 40.65 41.2 40.6 40.7 16.73 Thousand
08 Sep, 2000 40.8 41.8 40.5 40.75 22.31 Thousand
07 Sep, 2000 40.6 41.4 40.25 41.05 24.03 Thousand
06 Sep, 2000 38.9 41.3 38.9 40.5 21.42 Thousand
05 Sep, 2000 40.9 41.5 39.7 40.0 19.81 Thousand
04 Sep, 2000 40.9 41.5 39.8 39.8 10.52 Thousand
31 Aug, 2000 41.5 41.5 39.5 40.8 8270.00
30 Aug, 2000 40.75 41.4 40.15 40.45 13.47 Thousand