Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 37.0 37.8 36.15 37.8 10.5 Thousand
26 Sep, 2000 38.0 38.35 36.75 37.15 11.93 Thousand
25 Sep, 2000 37.55 39.0 37.55 38.4 11.91 Thousand
22 Sep, 2000 40.0 40.0 37.5 37.7 16.24 Thousand
21 Sep, 2000 39.9 39.9 39.0 39.3 6007.00
20 Sep, 2000 40.25 40.25 38.75 39.5 8807.00
19 Sep, 2000 40.05 40.25 38.1 38.5 32.01 Thousand
18 Sep, 2000 40.1 41.5 39.5 39.5 26.05 Thousand
15 Sep, 2000 42.0 43.0 41.0 41.9 31.86 Thousand
14 Sep, 2000 40.0 40.95 40.0 40.65 14.72 Thousand