Godrej Industries Limited (GODREJIND)

INR 1089.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 41.1 41.5 40.5 41.0 11.74 Thousand
11 Oct, 2000 42.0 43.1 41.7 41.95 44.46 Thousand
10 Oct, 2000 40.15 43.1 39.55 42.7 56.8 Thousand
09 Oct, 2000 41.5 41.9 40.55 40.7 35 Thousand
06 Oct, 2000 38.8 41.2 38.8 41.2 42.05 Thousand
05 Oct, 2000 38.95 39.0 37.8 38.65 13.02 Thousand
04 Oct, 2000 35.7 38.4 35.7 38.0 11.12 Thousand
03 Oct, 2000 36.5 38.0 36.0 36.6 18.26 Thousand
29 Sep, 2000 37.8 38.5 36.3 38.0 5865.00
28 Sep, 2000 38.2 38.2 37.2 37.7 6495.00