Godrej Industries Limited (GODREJIND)

INR 1206.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 41.6 41.95 41.6 41.65 300.00
07 Nov, 1996 41.25 42.4 40.3 42.0 1600.00
06 Nov, 1996 40.3 41.55 39.5 40.0 4900.00
05 Nov, 1996 37.75 40.4 37.75 39.0 3100.00
04 Nov, 1996 38.95 39.3 38.0 38.75 3800.00
01 Nov, 1996 41.0 41.25 39.3 39.3 4200.00
31 Oct, 1996 42.75 42.75 41.0 41.5 2200.00
29 Oct, 1996 43.4 43.55 42.3 42.9 2900.00
28 Oct, 1996 45.05 45.2 44.1 44.1 600.00
25 Oct, 1996 45.5 45.75 45.25 45.75 800.00