Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 430.95 | 430.95 | 424.7 | 424.95 | 213.87 Thousand |
| 31 Oct, 2022 | 426.05 | 434.7 | 426.05 | 429.35 | 178.57 Thousand |
| 28 Oct, 2022 | 429.85 | 431.25 | 427.05 | 428.3 | 34.19 Thousand |
| 27 Oct, 2022 | 433.9 | 433.9 | 428.0 | 429.65 | 99.12 Thousand |
| 25 Oct, 2022 | 433.8 | 435.75 | 427.0 | 431.8 | 75.9 Thousand |
| 24 Oct, 2022 | 429.9 | 436.0 | 429.85 | 434.2 | 28.76 Thousand |
| 21 Oct, 2022 | 430.35 | 431.2 | 427.0 | 427.65 | 44.61 Thousand |
| 20 Oct, 2022 | 427.2 | 431.5 | 425.0 | 430.35 | 87.22 Thousand |
| 19 Oct, 2022 | 431.95 | 436.4 | 426.05 | 427.95 | 143.28 Thousand |
| 18 Oct, 2022 | 427.35 | 432.2 | 425.0 | 430.9 | 62.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP