Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 441.35 | 442.45 | 435.45 | 439.0 | 123.98 Thousand |
| 29 Sep, 2022 | 440.35 | 448.95 | 437.9 | 441.9 | 81.52 Thousand |
| 28 Sep, 2022 | 436.45 | 441.4 | 434.65 | 438.15 | 58.81 Thousand |
| 27 Sep, 2022 | 445.0 | 446.0 | 436.0 | 437.65 | 122.05 Thousand |
| 26 Sep, 2022 | 458.5 | 458.5 | 441.85 | 443.55 | 114.68 Thousand |
| 23 Sep, 2022 | 460.2 | 464.5 | 456.75 | 457.85 | 150.23 Thousand |
| 22 Sep, 2022 | 461.0 | 465.7 | 456.85 | 459.95 | 98.23 Thousand |
| 21 Sep, 2022 | 467.95 | 471.15 | 461.0 | 462.1 | 207.25 Thousand |
| 20 Sep, 2022 | 465.8 | 474.4 | 465.8 | 467.15 | 153.7 Thousand |
| 19 Sep, 2022 | 461.45 | 471.5 | 460.5 | 463.4 | 288.69 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP