Godrej Industries Limited (GODREJIND)

INR 1287.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 155.0 155.0 154.0 154.0 400.00
21 Jun, 1995 170.0 170.0 170.0 170.0 200.00
20 Jun, 1995 166.0 166.0 166.0 166.0 100.00
15 Jun, 1995 178.0 178.0 177.0 177.0 200.00
14 Jun, 1995 182.0 182.0 182.0 182.0 100.00
13 Jun, 1995 180.0 180.0 179.95 179.95 200.00
12 Jun, 1995 185.0 185.0 185.0 185.0 100.00
09 Jun, 1995 180.0 180.0 180.0 180.0 100.00
08 Jun, 1995 182.0 182.0 180.0 180.0 600.00
06 Jun, 1995 173.0 175.0 173.0 175.0 200.00