Godrej Industries Limited (GODREJIND)
INR 1287.6
(0.05%)
INR 1287.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 95.0 | 97.0 | 95.0 | 97.0 | 300.00 |
| 08 Sep, 1995 | 104.0 | 104.0 | 94.0 | 94.0 | 200.00 |
| 08 Aug, 1995 | 170.0 | 170.0 | 155.25 | 155.25 | 900.00 |
| 07 Aug, 1995 | 160.0 | 160.5 | 158.0 | 160.0 | 1000.00 |
| 04 Aug, 1995 | 151.0 | 160.0 | 151.0 | 160.0 | 700.00 |
| 03 Aug, 1995 | 149.0 | 150.0 | 149.0 | 149.0 | 300.00 |
| 02 Aug, 1995 | 147.0 | 147.0 | 145.0 | 145.0 | 200.00 |
| 01 Aug, 1995 | 148.0 | 148.0 | 146.5 | 146.5 | 400.00 |
| 31 Jul, 1995 | 155.0 | 155.0 | 150.0 | 150.0 | 200.00 |
| 27 Jul, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP