Godrej Industries Limited (GODREJIND)

INR 1287.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 175.0 175.0 175.0 175.0 200.00
17 Jul, 1995 158.0 160.0 158.0 160.0 300.00
14 Jul, 1995 160.0 160.0 160.0 160.0 300.00
13 Jul, 1995 156.0 156.0 156.0 156.0 100.00
12 Jul, 1995 155.0 155.0 155.0 155.0 100.00
10 Jul, 1995 153.0 153.0 151.0 151.0 200.00
03 Jul, 1995 145.0 145.0 145.0 145.0 200.00
30 Jun, 1995 155.0 155.0 155.0 155.0 100.00
27 Jun, 1995 150.0 151.0 150.0 150.0 300.00
26 Jun, 1995 150.0 150.0 150.0 150.0 100.00