Godrej Properties Limited (GODREJPROP)

INR 1971.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 489.98 492.4 474.32 483.9 582.05 Thousand
08 Jan, 2010 495.7 500.58 480.96 483.9 506.48 Thousand
07 Jan, 2010 491.98 505.84 489.2 499.34 1.77 Million
06 Jan, 2010 499.42 508.36 487.84 490.32 2.51 Million
05 Jan, 2010 475.24 545.74 467.02 499.66 18.72 Million