Godrej Properties Limited (GODREJPROP)

INR 2363.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 478.46 485.48 474.32 476.12 159.72 Thousand
19 Jan, 2010 469.66 491.42 469.66 476.6 258.95 Thousand
18 Jan, 2010 474.5 479.7 470.6 474.6 116.39 Thousand
15 Jan, 2010 476.18 480.82 474.04 474.5 162.9 Thousand
14 Jan, 2010 485.48 487.06 474.32 477.76 153.88 Thousand
13 Jan, 2010 475.3 487.76 467.34 481.42 460.43 Thousand
12 Jan, 2010 484.08 487.76 473.58 475.3 381.93 Thousand
11 Jan, 2010 489.98 492.4 474.32 483.9 582.05 Thousand
08 Jan, 2010 495.7 500.58 480.96 483.9 506.48 Thousand
07 Jan, 2010 491.98 505.84 489.2 499.34 1.77 Million