Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.97 0.97 0.88 0.89 1.26 Million
02 Sep, 2024 0.85 0.94 0.85 0.93 1.25 Million
01 Sep, 2024 0.85 0.94 0.85 0.93 1.25 Million
30 Aug, 2024 0.9 0.9 0.9 0.9 -
29 Aug, 2024 0.9 0.9 0.9 0.9 -
28 Aug, 2024 0.9 0.9 0.9 0.9 -
27 Aug, 2024 0.9 0.9 0.9 0.9 -
26 Aug, 2024 0.9 0.9 0.9 0.9 153.53 Thousand
25 Aug, 2024 0.9 0.9 0.9 0.9 153.53 Thousand
23 Aug, 2024 0.95 0.95 0.95 0.95 -