INR 0.87
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2011 | 60.25 | 60.95 | 59.25 | 59.25 | 3545.00 |
07 Jun, 2011 | 60.1 | 61.3 | 58.2 | 59.65 | 5651.00 |
06 Jun, 2011 | 62.35 | 62.35 | 60.25 | 60.25 | 4312.00 |
03 Jun, 2011 | 60.0 | 66.0 | 60.0 | 61.35 | 5616.00 |
02 Jun, 2011 | 61.5 | 61.9 | 60.5 | 60.5 | 9841.00 |
01 Jun, 2011 | 61.05 | 62.8 | 61.05 | 61.5 | 10.81 Thousand |
31 May, 2011 | 60.35 | 61.9 | 60.35 | 61.7 | 4905.00 |
30 May, 2011 | 59.35 | 62.45 | 58.3 | 60.25 | 21.14 Thousand |
27 May, 2011 | 58.0 | 59.4 | 57.7 | 58.5 | 5968.00 |
26 May, 2011 | 57.7 | 59.45 | 57.7 | 58.15 | 4969.00 |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP