Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 60.25 60.95 59.25 59.25 3545.00
07 Jun, 2011 60.1 61.3 58.2 59.65 5651.00
06 Jun, 2011 62.35 62.35 60.25 60.25 4312.00
03 Jun, 2011 60.0 66.0 60.0 61.35 5616.00
02 Jun, 2011 61.5 61.9 60.5 60.5 9841.00
01 Jun, 2011 61.05 62.8 61.05 61.5 10.81 Thousand
31 May, 2011 60.35 61.9 60.35 61.7 4905.00
30 May, 2011 59.35 62.45 58.3 60.25 21.14 Thousand
27 May, 2011 58.0 59.4 57.7 58.5 5968.00
26 May, 2011 57.7 59.45 57.7 58.15 4969.00