Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-2.33%)
INR 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 58.7 | 68.1 | 53.6 | 54.0 | 183.21 Thousand |
| 08 Feb, 2011 | 62.0 | 62.2 | 59.0 | 59.0 | 11.86 Thousand |
| 07 Feb, 2011 | 61.85 | 63.8 | 61.4 | 62.0 | 140.22 Thousand |
| 04 Feb, 2011 | 62.1 | 62.9 | 59.5 | 60.0 | 17.46 Thousand |
| 03 Feb, 2011 | 61.9 | 63.7 | 61.25 | 62.5 | 20.85 Thousand |
| 02 Feb, 2011 | 62.35 | 65.0 | 61.0 | 61.9 | 12.72 Thousand |
| 01 Feb, 2011 | 65.0 | 65.0 | 62.5 | 62.85 | 15.61 Thousand |
| 31 Jan, 2011 | 63.0 | 64.8 | 58.1 | 62.6 | 31.57 Thousand |
| 28 Jan, 2011 | 67.1 | 67.5 | 61.5 | 62.9 | 38.06 Thousand |
| 27 Jan, 2011 | 69.85 | 69.95 | 67.1 | 67.5 | 11.83 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP