Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 59.75 67.0 59.1 63.0 33.53 Thousand
10 Mar, 2011 60.5 62.1 59.1 59.8 4542.00
09 Mar, 2011 60.5 61.0 58.6 59.6 4058.00
08 Mar, 2011 60.5 61.0 59.85 60.3 8354.00
07 Mar, 2011 60.35 60.85 59.15 59.7 4834.00
04 Mar, 2011 61.5 62.85 60.15 60.7 11.66 Thousand
03 Mar, 2011 62.0 63.5 60.7 61.0 11.16 Thousand
01 Mar, 2011 60.0 62.75 59.1 61.5 10.29 Thousand
28 Feb, 2011 60.0 61.75 60.0 60.55 16.97 Thousand
25 Feb, 2011 60.0 62.9 58.7 59.0 17.35 Thousand