INR 0.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2011 | 61.4 | 65.4 | 61.4 | 64.0 | 26.76 Thousand |
22 Feb, 2011 | 62.0 | 62.85 | 60.25 | 61.8 | 7399.00 |
21 Feb, 2011 | 63.2 | 64.6 | 61.5 | 63.0 | 4660.00 |
18 Feb, 2011 | 62.8 | 67.0 | 61.3 | 62.5 | 41.53 Thousand |
17 Feb, 2011 | 62.8 | 63.85 | 62.5 | 62.8 | 14.74 Thousand |
16 Feb, 2011 | 63.0 | 63.0 | 61.1 | 61.8 | 19.18 Thousand |
15 Feb, 2011 | 64.65 | 65.75 | 60.6 | 63.6 | 16.64 Thousand |
14 Feb, 2011 | 59.85 | 64.45 | 59.85 | 64.0 | 31.91 Thousand |
11 Feb, 2011 | 58.0 | 60.75 | 57.05 | 60.5 | 28.33 Thousand |
10 Feb, 2011 | 55.0 | 59.45 | 52.25 | 57.05 | 87.4 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP