Goenka Diamond and Jewels Limited (GOENKA)

INR 0.84

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 61.4 65.4 61.4 64.0 26.76 Thousand
22 Feb, 2011 62.0 62.85 60.25 61.8 7399.00
21 Feb, 2011 63.2 64.6 61.5 63.0 4660.00
18 Feb, 2011 62.8 67.0 61.3 62.5 41.53 Thousand
17 Feb, 2011 62.8 63.85 62.5 62.8 14.74 Thousand
16 Feb, 2011 63.0 63.0 61.1 61.8 19.18 Thousand
15 Feb, 2011 64.65 65.75 60.6 63.6 16.64 Thousand
14 Feb, 2011 59.85 64.45 59.85 64.0 31.91 Thousand
11 Feb, 2011 58.0 60.75 57.05 60.5 28.33 Thousand
10 Feb, 2011 55.0 59.45 52.25 57.05 87.4 Thousand