INR 0.84
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2011 | 69.25 | 70.4 | 68.55 | 68.55 | 22.66 Thousand |
24 Jan, 2011 | 70.2 | 70.5 | 68.2 | 70.0 | 11.83 Thousand |
21 Jan, 2011 | 70.15 | 71.0 | 69.05 | 69.35 | 14.87 Thousand |
20 Jan, 2011 | 70.2 | 70.95 | 69.0 | 69.5 | 13.53 Thousand |
19 Jan, 2011 | 70.15 | 71.9 | 70.0 | 70.0 | 22.13 Thousand |
18 Jan, 2011 | 70.35 | 71.95 | 69.6 | 69.75 | 23.24 Thousand |
17 Jan, 2011 | 71.0 | 73.5 | 68.2 | 69.0 | 43.06 Thousand |
14 Jan, 2011 | 72.95 | 73.2 | 70.0 | 71.5 | 21.07 Thousand |
13 Jan, 2011 | 73.0 | 73.7 | 71.5 | 73.6 | 23.1 Thousand |
12 Jan, 2011 | 72.4 | 73.5 | 71.5 | 72.6 | 20.72 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP