Goenka Diamond and Jewels Limited (GOENKA)

INR 0.84

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 69.25 70.4 68.55 68.55 22.66 Thousand
24 Jan, 2011 70.2 70.5 68.2 70.0 11.83 Thousand
21 Jan, 2011 70.15 71.0 69.05 69.35 14.87 Thousand
20 Jan, 2011 70.2 70.95 69.0 69.5 13.53 Thousand
19 Jan, 2011 70.15 71.9 70.0 70.0 22.13 Thousand
18 Jan, 2011 70.35 71.95 69.6 69.75 23.24 Thousand
17 Jan, 2011 71.0 73.5 68.2 69.0 43.06 Thousand
14 Jan, 2011 72.95 73.2 70.0 71.5 21.07 Thousand
13 Jan, 2011 73.0 73.7 71.5 73.6 23.1 Thousand
12 Jan, 2011 72.4 73.5 71.5 72.6 20.72 Thousand