Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-2.33%)
INR 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2010 | 72.5 | 74.45 | 72.0 | 72.5 | 17.63 Thousand |
| 27 Dec, 2010 | 72.9 | 73.9 | 72.0 | 72.05 | 11.86 Thousand |
| 24 Dec, 2010 | 72.4 | 73.3 | 72.05 | 72.05 | 15.63 Thousand |
| 23 Dec, 2010 | 73.6 | 74.7 | 72.5 | 73.5 | 9032.00 |
| 22 Dec, 2010 | 74.1 | 74.8 | 73.1 | 73.75 | 18.41 Thousand |
| 21 Dec, 2010 | 73.2 | 75.0 | 73.2 | 74.5 | 15.65 Thousand |
| 20 Dec, 2010 | 72.75 | 75.0 | 72.7 | 74.0 | 24.16 Thousand |
| 16 Dec, 2010 | 72.75 | 74.0 | 72.1 | 73.25 | 14.68 Thousand |
| 15 Dec, 2010 | 74.1 | 75.4 | 71.45 | 71.6 | 40.9 Thousand |
| 14 Dec, 2010 | 74.55 | 76.45 | 74.0 | 74.4 | 45.21 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP