Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-2.33%)
INR 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 70.2 | 77.0 | 70.2 | 74.45 | 38.51 Thousand |
| 10 Dec, 2010 | 72.7 | 74.95 | 69.3 | 73.25 | 41.3 Thousand |
| 09 Dec, 2010 | 76.95 | 92.5 | 70.0 | 74.0 | 101.81 Thousand |
| 08 Dec, 2010 | 80.25 | 83.45 | 77.0 | 77.0 | 54.05 Thousand |
| 07 Dec, 2010 | 81.15 | 82.95 | 79.0 | 80.0 | 39.79 Thousand |
| 06 Dec, 2010 | 83.1 | 85.9 | 81.65 | 83.0 | 66.37 Thousand |
| 03 Dec, 2010 | 86.55 | 86.55 | 81.5 | 84.0 | 70.06 Thousand |
| 02 Dec, 2010 | 82.5 | 92.5 | 82.5 | 85.25 | 411.32 Thousand |
| 01 Dec, 2010 | 80.0 | 83.75 | 80.0 | 81.4 | 42.3 Thousand |
| 30 Nov, 2010 | 76.35 | 84.45 | 75.8 | 80.0 | 170.05 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP