Goenka Diamond and Jewels Limited (GOENKA)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 83.1 | 85.9 | 81.65 | 83.0 | 66.37 Thousand |
| 03 Dec, 2010 | 86.55 | 86.55 | 81.5 | 84.0 | 70.06 Thousand |
| 02 Dec, 2010 | 82.5 | 92.5 | 82.5 | 85.25 | 411.32 Thousand |
| 01 Dec, 2010 | 80.0 | 83.75 | 80.0 | 81.4 | 42.3 Thousand |
| 30 Nov, 2010 | 76.35 | 84.45 | 75.8 | 80.0 | 170.05 Thousand |
| 29 Nov, 2010 | 79.75 | 79.95 | 76.15 | 78.5 | 367.02 Thousand |
| 26 Nov, 2010 | 87.35 | 87.35 | 69.4 | 79.95 | 922.75 Thousand |
| 25 Nov, 2010 | 89.9 | 92.0 | 85.0 | 86.3 | 553.3 Thousand |
| 24 Nov, 2010 | 73.0 | 88.8 | 72.55 | 86.5 | 481.59 Thousand |
| 23 Nov, 2010 | 73.5 | 74.95 | 70.1 | 74.3 | 55.19 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP