Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-2.33%)
INR 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 90.0 | 91.25 | 86.2 | 87.5 | 77.27 Thousand |
| 11 Nov, 2010 | 92.1 | 95.5 | 88.5 | 88.95 | 129.98 Thousand |
| 10 Nov, 2010 | 91.5 | 92.4 | 90.2 | 91.25 | 66.07 Thousand |
| 09 Nov, 2010 | 89.5 | 92.65 | 89.0 | 90.0 | 127.5 Thousand |
| 08 Nov, 2010 | 92.0 | 93.0 | 88.05 | 88.15 | 123.46 Thousand |
| 05 Nov, 2010 | 92.4 | 93.0 | 89.1 | 92.5 | 15.22 Thousand |
| 04 Nov, 2010 | 92.8 | 92.8 | 90.1 | 90.35 | 60.58 Thousand |
| 03 Nov, 2010 | 95.7 | 95.7 | 91.1 | 91.6 | 64.39 Thousand |
| 02 Nov, 2010 | 94.6 | 95.7 | 92.0 | 92.0 | 57.33 Thousand |
| 01 Nov, 2010 | 93.95 | 96.0 | 93.4 | 95.0 | 54.61 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP