Goenka Diamond and Jewels Limited (GOENKA)
INR 0.92
(3.37%)
INR 0.92
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 92.0 | 93.0 | 88.05 | 88.15 | 123.46 Thousand |
| 05 Nov, 2010 | 92.4 | 93.0 | 89.1 | 92.5 | 15.22 Thousand |
| 04 Nov, 2010 | 92.8 | 92.8 | 90.1 | 90.35 | 60.58 Thousand |
| 03 Nov, 2010 | 95.7 | 95.7 | 91.1 | 91.6 | 64.39 Thousand |
| 02 Nov, 2010 | 94.6 | 95.7 | 92.0 | 92.0 | 57.33 Thousand |
| 01 Nov, 2010 | 93.95 | 96.0 | 93.4 | 95.0 | 54.61 Thousand |
| 29 Oct, 2010 | 98.0 | 99.65 | 92.0 | 92.05 | 70.68 Thousand |
| 28 Oct, 2010 | 99.95 | 102.0 | 98.3 | 98.6 | 71.24 Thousand |
| 27 Oct, 2010 | 98.05 | 100.5 | 97.65 | 98.0 | 87.11 Thousand |
| 26 Oct, 2010 | 101.4 | 105.9 | 96.6 | 97.5 | 366.95 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP