Goenka Diamond and Jewels Limited (GOENKA)
INR 0.83
(-2.35%)
INR 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 99.25 | 106.0 | 98.0 | 99.65 | 151.68 Thousand |
| 13 Oct, 2010 | 99.3 | 101.0 | 98.0 | 99.4 | 20.36 Thousand |
| 12 Oct, 2010 | 102.45 | 102.45 | 98.1 | 99.9 | 39.16 Thousand |
| 11 Oct, 2010 | 100.05 | 104.0 | 100.05 | 101.5 | 27.88 Thousand |
| 08 Oct, 2010 | 104.5 | 105.0 | 99.5 | 100.9 | 47.42 Thousand |
| 07 Oct, 2010 | 107.5 | 107.5 | 103.1 | 103.25 | 25.85 Thousand |
| 06 Oct, 2010 | 107.0 | 108.4 | 105.0 | 105.9 | 62.67 Thousand |
| 05 Oct, 2010 | 107.45 | 107.45 | 105.3 | 106.0 | 19.24 Thousand |
| 04 Oct, 2010 | 107.7 | 109.0 | 105.1 | 106.0 | 39.97 Thousand |
| 01 Oct, 2010 | 106.65 | 109.5 | 106.25 | 106.25 | 35.39 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP