Goenka Diamond and Jewels Limited (GOENKA)
INR 0.81
(-6.9%)
INR 0.81
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 114.5 | 116.4 | 110.3 | 110.7 | 53.4 Thousand |
| 14 Sep, 2010 | 116.0 | 117.0 | 112.55 | 115.0 | 167.41 Thousand |
| 13 Sep, 2010 | 114.0 | 119.0 | 113.5 | 116.5 | 154.45 Thousand |
| 09 Sep, 2010 | 116.4 | 118.25 | 114.5 | 115.1 | 138.3 Thousand |
| 08 Sep, 2010 | 116.0 | 118.45 | 114.5 | 116.85 | 148.85 Thousand |
| 07 Sep, 2010 | 110.9 | 118.45 | 110.9 | 115.5 | 344.44 Thousand |
| 06 Sep, 2010 | 107.4 | 113.35 | 106.05 | 109.8 | 296.22 Thousand |
| 03 Sep, 2010 | 98.0 | 108.0 | 98.0 | 106.6 | 299.69 Thousand |
| 02 Sep, 2010 | 95.75 | 100.5 | 95.1 | 99.75 | 112.79 Thousand |
| 01 Sep, 2010 | 95.7 | 97.85 | 94.6 | 94.8 | 55.15 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP