Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-1.18%)
INR 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 87.85 | 88.6 | 84.5 | 85.2 | 30.74 Thousand |
| 12 Aug, 2010 | 87.9 | 88.4 | 86.15 | 87.0 | 39.13 Thousand |
| 11 Aug, 2010 | 88.95 | 91.9 | 87.8 | 88.0 | 107.42 Thousand |
| 10 Aug, 2010 | 85.4 | 91.5 | 85.4 | 89.1 | 259.12 Thousand |
| 09 Aug, 2010 | 84.2 | 87.6 | 84.0 | 84.8 | 151.59 Thousand |
| 06 Aug, 2010 | 80.95 | 86.8 | 80.1 | 84.5 | 207.73 Thousand |
| 05 Aug, 2010 | 81.45 | 83.0 | 80.0 | 80.0 | 22.54 Thousand |
| 04 Aug, 2010 | 78.25 | 81.85 | 78.25 | 81.0 | 20.6 Thousand |
| 03 Aug, 2010 | 81.0 | 83.2 | 81.0 | 81.85 | 22.45 Thousand |
| 02 Aug, 2010 | 80.3 | 82.35 | 73.8 | 81.3 | 34.4 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP