Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-1.18%)
INR 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 101.9 | 101.9 | 97.0 | 97.6 | 144.83 Thousand |
| 26 Aug, 2010 | 98.85 | 102.35 | 97.95 | 99.3 | 218.16 Thousand |
| 25 Aug, 2010 | 95.0 | 99.85 | 95.0 | 98.85 | 202.48 Thousand |
| 24 Aug, 2010 | 98.05 | 102.95 | 94.5 | 95.2 | 331.47 Thousand |
| 23 Aug, 2010 | 88.7 | 100.75 | 87.95 | 98.5 | 884.7 Thousand |
| 20 Aug, 2010 | 85.5 | 88.0 | 85.25 | 87.5 | 64.08 Thousand |
| 19 Aug, 2010 | 84.0 | 86.8 | 82.35 | 86.4 | 101.37 Thousand |
| 18 Aug, 2010 | 84.25 | 87.6 | 84.25 | 85.0 | 99.33 Thousand |
| 17 Aug, 2010 | 85.35 | 86.25 | 83.75 | 84.0 | 20.04 Thousand |
| 16 Aug, 2010 | 85.45 | 86.95 | 84.6 | 84.6 | 27.18 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP