Goenka Diamond and Jewels Limited (GOENKA)

INR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 82.5 84.4 80.8 81.5 36.33 Thousand
27 Jul, 2010 83.4 84.5 82.2 82.65 17.52 Thousand
26 Jul, 2010 83.25 84.6 83.0 83.15 28.42 Thousand
23 Jul, 2010 82.7 84.8 82.5 82.9 28.35 Thousand
22 Jul, 2010 82.6 83.8 82.15 82.6 25.57 Thousand
21 Jul, 2010 83.0 84.3 81.75 82.6 60.3 Thousand
20 Jul, 2010 80.85 85.0 80.15 82.45 137.44 Thousand
19 Jul, 2010 77.0 81.15 77.0 80.55 79.53 Thousand
16 Jul, 2010 79.25 80.0 77.8 78.15 53.74 Thousand
15 Jul, 2010 77.8 80.0 77.65 78.8 46.42 Thousand