Goenka Diamond and Jewels Limited (GOENKA)
INR 0.87
(1.16%)
INR 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 76.0 | 76.4 | 75.05 | 75.75 | 16.87 Thousand |
| 28 Jun, 2010 | 79.0 | 79.0 | 67.95 | 75.95 | 20.08 Thousand |
| 25 Jun, 2010 | 77.4 | 77.4 | 75.0 | 75.1 | 98.72 Thousand |
| 24 Jun, 2010 | 76.45 | 78.7 | 75.5 | 76.65 | 42.6 Thousand |
| 23 Jun, 2010 | 74.75 | 77.4 | 74.7 | 76.25 | 46 Thousand |
| 22 Jun, 2010 | 75.1 | 76.4 | 74.15 | 74.8 | 29.1 Thousand |
| 21 Jun, 2010 | 74.5 | 76.5 | 74.25 | 75.0 | 28.37 Thousand |
| 18 Jun, 2010 | 76.4 | 77.25 | 74.6 | 74.75 | 26.62 Thousand |
| 17 Jun, 2010 | 76.85 | 77.0 | 76.05 | 76.4 | 28.16 Thousand |
| 16 Jun, 2010 | 77.0 | 77.9 | 75.6 | 76.0 | 29.4 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP