Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 77.4 78.25 76.55 76.55 29.31 Thousand
14 Jun, 2010 85.95 85.95 77.0 77.9 31.25 Thousand
11 Jun, 2010 79.85 80.9 77.05 77.6 50.01 Thousand
10 Jun, 2010 79.05 81.5 78.4 79.15 122.27 Thousand
09 Jun, 2010 79.0 81.6 77.5 77.6 88.57 Thousand
08 Jun, 2010 83.8 85.8 78.3 78.5 91.34 Thousand
07 Jun, 2010 86.0 86.0 82.6 82.8 77.49 Thousand
04 Jun, 2010 89.05 89.9 87.0 87.7 50.45 Thousand
03 Jun, 2010 93.0 100.95 87.6 88.4 706.27 Thousand
02 Jun, 2010 80.05 92.5 80.05 90.4 32.95 Thousand