Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 79.25 | 80.0 | 77.8 | 78.15 | 53.74 Thousand |
| 15 Jul, 2010 | 77.8 | 80.0 | 77.65 | 78.8 | 46.42 Thousand |
| 14 Jul, 2010 | 77.9 | 81.55 | 77.5 | 78.35 | 133.66 Thousand |
| 13 Jul, 2010 | 75.0 | 78.75 | 74.95 | 77.75 | 140.25 Thousand |
| 12 Jul, 2010 | 73.5 | 75.9 | 73.25 | 75.35 | 19.95 Thousand |
| 09 Jul, 2010 | 74.8 | 75.0 | 73.55 | 74.0 | 9795.00 |
| 08 Jul, 2010 | 74.3 | 76.25 | 74.3 | 74.35 | 27.47 Thousand |
| 07 Jul, 2010 | 74.0 | 76.3 | 73.05 | 73.25 | 34.07 Thousand |
| 06 Jul, 2010 | 73.0 | 77.9 | 73.0 | 74.95 | 79.03 Thousand |
| 05 Jul, 2010 | 69.75 | 74.35 | 69.75 | 72.9 | 9490.00 |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP