Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 74.5 | 75.5 | 72.35 | 72.8 | 22.78 Thousand |
| 01 Jul, 2010 | 74.0 | 75.0 | 73.65 | 74.0 | 102.6 Thousand |
| 30 Jun, 2010 | 75.0 | 75.4 | 74.3 | 74.65 | 9901.00 |
| 29 Jun, 2010 | 76.0 | 76.4 | 75.05 | 75.75 | 16.87 Thousand |
| 28 Jun, 2010 | 79.0 | 79.0 | 67.95 | 75.95 | 20.08 Thousand |
| 25 Jun, 2010 | 77.4 | 77.4 | 75.0 | 75.1 | 98.72 Thousand |
| 24 Jun, 2010 | 76.45 | 78.7 | 75.5 | 76.65 | 42.6 Thousand |
| 23 Jun, 2010 | 74.75 | 77.4 | 74.7 | 76.25 | 46 Thousand |
| 22 Jun, 2010 | 75.1 | 76.4 | 74.15 | 74.8 | 29.1 Thousand |
| 21 Jun, 2010 | 74.5 | 76.5 | 74.25 | 75.0 | 28.37 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP