Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 76.4 | 77.25 | 74.6 | 74.75 | 26.62 Thousand |
| 17 Jun, 2010 | 76.85 | 77.0 | 76.05 | 76.4 | 28.16 Thousand |
| 16 Jun, 2010 | 77.0 | 77.9 | 75.6 | 76.0 | 29.4 Thousand |
| 15 Jun, 2010 | 77.4 | 78.25 | 76.55 | 76.55 | 29.31 Thousand |
| 14 Jun, 2010 | 85.95 | 85.95 | 77.0 | 77.9 | 31.25 Thousand |
| 11 Jun, 2010 | 79.85 | 80.9 | 77.05 | 77.6 | 50.01 Thousand |
| 10 Jun, 2010 | 79.05 | 81.5 | 78.4 | 79.15 | 122.27 Thousand |
| 09 Jun, 2010 | 79.0 | 81.6 | 77.5 | 77.6 | 88.57 Thousand |
| 08 Jun, 2010 | 83.8 | 85.8 | 78.3 | 78.5 | 91.34 Thousand |
| 07 Jun, 2010 | 86.0 | 86.0 | 82.6 | 82.8 | 77.49 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP