Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 89.05 | 89.9 | 87.0 | 87.7 | 50.45 Thousand |
| 03 Jun, 2010 | 93.0 | 100.95 | 87.6 | 88.4 | 706.27 Thousand |
| 02 Jun, 2010 | 80.05 | 92.5 | 80.05 | 90.4 | 32.95 Thousand |
| 01 Jun, 2010 | 89.0 | 92.3 | 89.0 | 89.7 | 43.36 Thousand |
| 31 May, 2010 | 92.0 | 94.9 | 89.2 | 89.95 | 40.1 Thousand |
| 28 May, 2010 | 89.45 | 94.6 | 89.45 | 91.5 | 89.57 Thousand |
| 27 May, 2010 | 88.85 | 90.0 | 87.1 | 88.85 | 38.75 Thousand |
| 26 May, 2010 | 86.1 | 91.0 | 86.1 | 87.8 | 90.32 Thousand |
| 25 May, 2010 | 87.8 | 90.95 | 85.1 | 85.6 | 65.63 Thousand |
| 24 May, 2010 | 91.55 | 94.3 | 87.1 | 88.25 | 40.11 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP