Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 839.0 | 848.0 | 813.9 | 817.55 | 214.71 Thousand |
| 15 Apr, 2025 | 799.9 | 868.9 | 796.1 | 838.65 | 787.69 Thousand |
| 11 Apr, 2025 | 815.0 | 815.0 | 775.85 | 783.45 | 335.22 Thousand |
| 09 Apr, 2025 | 797.0 | 809.15 | 759.2 | 763.1 | 189.31 Thousand |
| 08 Apr, 2025 | 820.0 | 828.85 | 792.4 | 796.7 | 199.12 Thousand |
| 07 Apr, 2025 | 775.0 | 811.9 | 751.0 | 792.05 | 321.34 Thousand |
| 04 Apr, 2025 | 901.0 | 921.85 | 816.0 | 834.25 | 1.35 Million |
| 03 Apr, 2025 | 834.0 | 914.0 | 818.3 | 894.2 | 1.35 Million |
| 02 Apr, 2025 | 837.0 | 848.4 | 811.8 | 837.7 | 211.3 Thousand |
| 01 Apr, 2025 | 813.0 | 835.0 | 790.1 | 830.55 | 302.25 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL