Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 848.0 | 877.4 | 846.05 | 868.25 | 193.51 Thousand |
| 30 Apr, 2025 | 859.15 | 868.35 | 843.55 | 848.55 | 189.28 Thousand |
| 29 Apr, 2025 | 853.15 | 875.65 | 853.15 | 859.15 | 126.13 Thousand |
| 28 Apr, 2025 | 849.0 | 862.7 | 841.5 | 853.15 | 94.86 Thousand |
| 25 Apr, 2025 | 868.0 | 875.9 | 833.2 | 849.5 | 293.49 Thousand |
| 24 Apr, 2025 | 869.85 | 883.0 | 856.35 | 866.75 | 160.58 Thousand |
| 23 Apr, 2025 | 857.0 | 877.05 | 842.0 | 869.95 | 351.57 Thousand |
| 22 Apr, 2025 | 847.15 | 857.95 | 844.15 | 848.25 | 409.12 Thousand |
| 21 Apr, 2025 | 826.05 | 854.0 | 820.5 | 846.25 | 266.05 Thousand |
| 17 Apr, 2025 | 817.55 | 833.2 | 793.5 | 826.85 | 385.62 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL