Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 924.25 | 926.2 | 901.7 | 908.95 | 112.14 Thousand |
| 06 Sep, 2024 | 942.0 | 959.5 | 918.3 | 923.45 | 141.02 Thousand |
| 05 Sep, 2024 | 929.3 | 952.6 | 929.3 | 942.65 | 75.76 Thousand |
| 04 Sep, 2024 | 930.0 | 934.4 | 925.05 | 929.3 | 63.57 Thousand |
| 03 Sep, 2024 | 932.65 | 940.0 | 927.15 | 932.05 | 55.74 Thousand |
| 02 Sep, 2024 | 944.4 | 944.4 | 922.0 | 932.65 | 96.02 Thousand |
| 30 Aug, 2024 | 934.0 | 944.0 | 915.0 | 939.8 | 218.58 Thousand |
| 29 Aug, 2024 | 948.0 | 948.0 | 914.75 | 924.7 | 83.11 Thousand |
| 28 Aug, 2024 | 969.9 | 969.9 | 936.0 | 937.75 | 97.24 Thousand |
| 27 Aug, 2024 | 935.05 | 975.8 | 934.0 | 960.6 | 277.96 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA