Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 943.0 | 945.0 | 928.85 | 940.25 | 84.01 Thousand |
| 23 Aug, 2024 | 930.0 | 939.7 | 925.0 | 934.15 | 66.07 Thousand |
| 22 Aug, 2024 | 926.7 | 945.95 | 924.0 | 927.6 | 98.19 Thousand |
| 21 Aug, 2024 | 925.0 | 947.5 | 920.6 | 925.25 | 174.42 Thousand |
| 20 Aug, 2024 | 914.0 | 934.0 | 910.4 | 920.05 | 218.14 Thousand |
| 19 Aug, 2024 | 905.6 | 914.0 | 895.5 | 906.0 | 157.45 Thousand |
| 16 Aug, 2024 | 870.75 | 913.0 | 870.75 | 900.9 | 306.64 Thousand |
| 14 Aug, 2024 | 918.95 | 918.95 | 861.35 | 867.4 | 410.78 Thousand |
| 13 Aug, 2024 | 911.3 | 920.0 | 900.95 | 906.75 | 171.85 Thousand |
| 12 Aug, 2024 | 926.5 | 927.8 | 901.15 | 911.25 | 374.83 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA