Gokaldas Exports Limited (GOKEX)
INR 813.4
(-4.02%)
INR 813.4
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 844.95 | 858.0 | 840.05 | 844.7 | 130.96 Thousand |
| 29 Feb, 2024 | 837.0 | 859.05 | 825.0 | 844.95 | 344.53 Thousand |
| 28 Feb, 2024 | 849.2 | 849.2 | 835.7 | 842.75 | 125.65 Thousand |
| 27 Feb, 2024 | 836.6 | 854.95 | 823.4 | 841.75 | 288.06 Thousand |
| 26 Feb, 2024 | 834.75 | 863.4 | 828.8 | 836.8 | 439.98 Thousand |
| 23 Feb, 2024 | 840.1 | 907.4 | 825.65 | 838.4 | 925.75 Thousand |
| 22 Feb, 2024 | 837.25 | 850.0 | 830.65 | 834.6 | 115.64 Thousand |
| 21 Feb, 2024 | 872.0 | 874.5 | 834.8 | 843.3 | 167.23 Thousand |
| 20 Feb, 2024 | 881.2 | 881.6 | 856.0 | 865.0 | 135.72 Thousand |
| 19 Feb, 2024 | 878.0 | 886.4 | 862.25 | 877.55 | 346.61 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA