Gokaldas Exports Limited (GOKEX)
INR 813.4
(-4.02%)
INR 813.4
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 887.3 | 887.3 | 875.15 | 880.05 | 125.61 Thousand |
| 15 Feb, 2024 | 883.3 | 887.05 | 872.45 | 878.75 | 138.83 Thousand |
| 14 Feb, 2024 | 871.8 | 887.95 | 867.05 | 874.35 | 387.59 Thousand |
| 13 Feb, 2024 | 887.35 | 887.35 | 857.2 | 874.9 | 399.47 Thousand |
| 12 Feb, 2024 | 898.25 | 902.4 | 866.1 | 875.95 | 185.89 Thousand |
| 09 Feb, 2024 | 905.6 | 917.0 | 873.0 | 898.25 | 210.17 Thousand |
| 08 Feb, 2024 | 914.35 | 932.5 | 894.45 | 902.8 | 241.63 Thousand |
| 07 Feb, 2024 | 931.85 | 948.9 | 910.05 | 915.85 | 236.3 Thousand |
| 06 Feb, 2024 | 925.0 | 942.6 | 920.9 | 926.6 | 241.5 Thousand |
| 05 Feb, 2024 | 939.8 | 952.0 | 916.1 | 921.55 | 292.22 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA