Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 160.0 162.0 156.0 160.6 4450.00
23 Sep, 2009 162.0 169.95 160.25 161.35 8130.00
22 Sep, 2009 166.1 172.5 166.05 167.5 6696.00
18 Sep, 2009 175.0 175.0 163.1 170.5 12.05 Thousand
17 Sep, 2009 176.9 185.75 168.7 171.65 17.78 Thousand
16 Sep, 2009 176.9 176.9 176.9 176.9 3496.00
15 Sep, 2009 167.95 168.45 164.4 168.45 9498.00
14 Sep, 2009 160.4 160.4 151.0 160.4 8505.00
11 Sep, 2009 152.75 152.75 152.0 152.75 3743.00
10 Sep, 2009 141.0 145.45 141.0 145.45 5003.00