Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 134.0 | 138.5 | 130.0 | 138.5 | 8469.00 |
| 08 Sep, 2009 | 136.5 | 137.0 | 130.1 | 131.9 | 5512.00 |
| 07 Sep, 2009 | 137.0 | 139.0 | 135.05 | 135.95 | 4644.00 |
| 04 Sep, 2009 | 136.4 | 139.15 | 134.1 | 136.45 | 18.27 Thousand |
| 03 Sep, 2009 | 139.8 | 139.8 | 132.0 | 132.5 | 5234.00 |
| 02 Sep, 2009 | 143.0 | 143.05 | 131.75 | 136.55 | 31.79 Thousand |
| 01 Sep, 2009 | 136.2 | 136.2 | 136.2 | 136.2 | 2757.00 |
| 31 Aug, 2009 | 125.0 | 129.7 | 120.0 | 129.7 | 8691.00 |
| 28 Aug, 2009 | 120.0 | 123.5 | 116.0 | 123.5 | 20.12 Thousand |
| 27 Aug, 2009 | 112.0 | 117.6 | 112.0 | 117.6 | 5643.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA