INR 813.4
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 846.35 | 857.95 | 838.0 | 849.05 | 211.68 Thousand |
02 Jan, 2024 | 815.05 | 844.2 | 810.5 | 839.55 | 332.63 Thousand |
01 Jan, 2024 | 825.9 | 829.1 | 810.55 | 813.65 | 231.77 Thousand |
29 Dec, 2023 | 829.6 | 845.45 | 813.0 | 825.9 | 384.14 Thousand |
28 Dec, 2023 | 838.95 | 849.65 | 824.0 | 828.1 | 163.15 Thousand |
27 Dec, 2023 | 861.9 | 865.0 | 828.75 | 835.25 | 498.02 Thousand |
26 Dec, 2023 | 877.0 | 880.9 | 855.55 | 859.75 | 297.73 Thousand |
22 Dec, 2023 | 890.0 | 895.9 | 872.4 | 877.6 | 111.93 Thousand |
21 Dec, 2023 | 862.0 | 891.65 | 862.0 | 888.55 | 123.88 Thousand |
20 Dec, 2023 | 893.0 | 897.9 | 855.1 | 882.75 | 292.32 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA