Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 772.0 788.9 765.0 772.2 140.72 Thousand
27 Sep, 2023 770.0 778.7 760.7 765.0 166.32 Thousand
26 Sep, 2023 765.0 774.0 757.15 767.85 126.79 Thousand
25 Sep, 2023 780.65 786.0 753.1 758.95 182.62 Thousand
22 Sep, 2023 745.8 792.0 745.8 780.65 832.11 Thousand
21 Sep, 2023 772.0 789.8 724.0 738.4 357.96 Thousand
20 Sep, 2023 771.0 798.0 761.95 768.6 318.43 Thousand
18 Sep, 2023 790.2 835.0 752.85 766.75 1.12 Million
15 Sep, 2023 778.8 802.0 768.0 775.6 282 Thousand
14 Sep, 2023 794.6 797.75 771.85 777.85 127.45 Thousand