Gokaldas Exports Limited (GOKEX)
INR 849.75
(2.01%)
INR 849.75
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 985.1 | 1020.5 | 981.1 | 1000.3 | 697.6 Thousand |
| 01 Dec, 2023 | 980.4 | 981.0 | 951.5 | 956.55 | 348.77 Thousand |
| 30 Nov, 2023 | 935.5 | 1002.2 | 925.65 | 980.4 | 2.05 Million |
| 29 Nov, 2023 | 919.0 | 951.55 | 915.0 | 933.15 | 271.19 Thousand |
| 28 Nov, 2023 | 959.0 | 960.95 | 908.1 | 913.15 | 347.24 Thousand |
| 24 Nov, 2023 | 941.0 | 966.4 | 940.5 | 951.5 | 294.95 Thousand |
| 23 Nov, 2023 | 922.25 | 950.0 | 918.55 | 935.1 | 292.47 Thousand |
| 22 Nov, 2023 | 907.75 | 944.3 | 906.0 | 922.25 | 340.97 Thousand |
| 21 Nov, 2023 | 899.0 | 923.55 | 894.35 | 907.75 | 238.89 Thousand |
| 20 Nov, 2023 | 882.1 | 906.4 | 882.1 | 898.45 | 287.12 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA