Gokaldas Exports Limited (GOKEX)

INR 891.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 818.0 830.0 808.4 824.0 159.66 Thousand
10 Nov, 2023 805.3 824.45 798.0 820.85 264.21 Thousand
09 Nov, 2023 793.9 811.05 789.65 807.05 219.78 Thousand
08 Nov, 2023 803.0 809.95 783.95 791.85 325.13 Thousand
07 Nov, 2023 803.8 818.9 797.3 800.85 169.05 Thousand
06 Nov, 2023 789.0 815.8 779.65 805.4 334.87 Thousand
03 Nov, 2023 800.0 808.7 771.0 777.95 578.23 Thousand
02 Nov, 2023 801.15 819.95 795.3 799.55 318.57 Thousand
01 Nov, 2023 832.55 832.55 787.95 796.1 633.64 Thousand
31 Oct, 2023 802.9 847.3 784.0 834.95 1.25 Million