Gokaldas Exports Limited (GOKEX)
INR 743.8
(1.9%)
INR 743.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 388.7 | 403.0 | 385.25 | 392.8 | 512.54 Thousand |
| 30 Nov, 2022 | 390.0 | 396.45 | 382.5 | 385.45 | 478.39 Thousand |
| 29 Nov, 2022 | 382.75 | 384.55 | 371.9 | 375.8 | 175.66 Thousand |
| 28 Nov, 2022 | 381.0 | 393.0 | 378.05 | 381.65 | 212.88 Thousand |
| 25 Nov, 2022 | 379.75 | 387.0 | 375.7 | 381.35 | 128.97 Thousand |
| 24 Nov, 2022 | 388.0 | 391.8 | 375.4 | 378.0 | 300.03 Thousand |
| 23 Nov, 2022 | 370.0 | 388.65 | 365.0 | 384.45 | 358.94 Thousand |
| 22 Nov, 2022 | 371.0 | 375.0 | 366.15 | 368.4 | 159.3 Thousand |
| 21 Nov, 2022 | 359.35 | 370.4 | 355.55 | 367.75 | 232.19 Thousand |
| 18 Nov, 2022 | 365.5 | 365.9 | 357.15 | 360.7 | 177.2 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA