Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 346.0 361.95 346.0 359.7 246.26 Thousand
26 Dec, 2022 341.6 351.3 335.6 343.7 171.25 Thousand
23 Dec, 2022 339.55 349.05 328.4 341.6 370.77 Thousand
22 Dec, 2022 362.9 364.0 340.0 341.55 273.74 Thousand
21 Dec, 2022 373.05 376.4 358.3 360.9 192.23 Thousand
20 Dec, 2022 383.7 387.65 370.85 372.5 154.25 Thousand
19 Dec, 2022 380.0 387.85 379.8 382.8 164.96 Thousand
16 Dec, 2022 374.0 388.9 373.75 379.75 255.09 Thousand
15 Dec, 2022 376.0 381.6 373.0 374.6 79.07 Thousand
14 Dec, 2022 377.85 382.4 374.05 376.45 127.75 Thousand