Gokul Refoils and Solvent Limited (GOKUL)
INR 41.16
(-2.46%)
INR 41.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 47.66 | 48.99 | 46.0 | 46.51 | 36.39 Thousand |
| 07 Mar, 2025 | 48.99 | 49.81 | 48.03 | 48.53 | 101.93 Thousand |
| 06 Mar, 2025 | 48.5 | 50.73 | 47.63 | 48.6 | 32.39 Thousand |
| 05 Mar, 2025 | 47.25 | 49.85 | 47.25 | 49.1 | 19.94 Thousand |
| 04 Mar, 2025 | 48.55 | 49.06 | 47.21 | 48.05 | 88.54 Thousand |
| 03 Mar, 2025 | 50.8 | 50.8 | 45.7 | 48.59 | 102.28 Thousand |
| 28 Feb, 2025 | 45.26 | 52.0 | 44.41 | 49.3 | 144.45 Thousand |
| 27 Feb, 2025 | 47.95 | 50.85 | 44.7 | 46.4 | 92.48 Thousand |
| 25 Feb, 2025 | 46.62 | 48.15 | 46.39 | 47.19 | 115.42 Thousand |
| 24 Feb, 2025 | 48.45 | 48.45 | 45.99 | 47.1 | 23.98 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX