Gokul Refoils and Solvent Limited (GOKUL)
INR 41.16
(-2.46%)
INR 41.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 54.89 | 54.89 | 52.8 | 53.9 | 12.29 Thousand |
| 06 Feb, 2025 | 52.75 | 54.7 | 51.5 | 54.33 | 9414.00 |
| 05 Feb, 2025 | 53.0 | 54.0 | 52.7 | 53.3 | 5377.00 |
| 04 Feb, 2025 | 52.49 | 54.0 | 51.82 | 52.62 | 3196.00 |
| 03 Feb, 2025 | 54.5 | 54.5 | 51.85 | 52.25 | 7025.00 |
| 01 Feb, 2025 | 54.7 | 54.75 | 52.0 | 54.55 | 16.71 Thousand |
| 31 Jan, 2025 | 51.0 | 54.98 | 51.0 | 53.35 | 16.14 Thousand |
| 30 Jan, 2025 | 53.95 | 53.95 | 51.25 | 53.29 | 6960.00 |
| 29 Jan, 2025 | 50.0 | 51.75 | 50.0 | 51.44 | 11.09 Thousand |
| 28 Jan, 2025 | 50.79 | 50.79 | 48.28 | 49.3 | 33.39 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX