Gokul Refoils and Solvent Limited (GOKUL)
INR 41.16
(-2.46%)
INR 41.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 45.3 | 48.5 | 45.3 | 47.79 | 38.24 Thousand |
| 20 Feb, 2025 | 45.38 | 46.5 | 43.66 | 46.0 | 32.37 Thousand |
| 19 Feb, 2025 | 44.9 | 48.0 | 44.05 | 44.65 | 91.81 Thousand |
| 18 Feb, 2025 | 46.27 | 47.23 | 43.19 | 45.02 | 115.79 Thousand |
| 17 Feb, 2025 | 46.05 | 48.48 | 43.35 | 46.27 | 76.98 Thousand |
| 14 Feb, 2025 | 52.16 | 52.16 | 47.5 | 48.56 | 44.8 Thousand |
| 13 Feb, 2025 | 51.97 | 53.3 | 50.0 | 51.14 | 28.98 Thousand |
| 12 Feb, 2025 | 49.41 | 52.4 | 46.72 | 51.27 | 40.19 Thousand |
| 11 Feb, 2025 | 52.51 | 57.0 | 47.81 | 49.41 | 174.63 Thousand |
| 10 Feb, 2025 | 54.51 | 55.01 | 51.07 | 52.62 | 28.96 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX